goETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.257,03 $ | 1.791,22 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 8.726,07 $ | 1.788,21 $ | 1.791,22 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.971,39 $ | 1.810,76 $ | 1.788,21 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.231,46 $ | 1.898,54 $ | 1.810,76 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.128,03 $ | 1.834,23 $ | 1.898,54 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.245,23 $ | 1.793,68 $ | 1.834,23 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.183,80 $ | 1.821,25 $ | 1.793,68 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.297,52 $ | 1.877,60 $ | 1.821,25 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.330,47 $ | 2.005,34 $ | 1.877,60 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.047,84 $ | 1.986,31 $ | 2.005,34 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.015,65 $ | 2.042,62 $ | 1.986,31 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.314,36 $ | 2.074,88 $ | 2.042,62 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.145,77 $ | 1.989,70 $ | 2.074,88 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.501,37 $ | 1.975,60 $ | 1.989,70 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.857,11 $ | 1.951,22 $ | 1.975,60 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.358,58 $ | 1.956,06 $ | 1.951,22 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.141,89 $ | 2.060,10 $ | 1.956,06 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.091,42 $ | 1.919,64 $ | 2.060,10 $ |
| 2025-03-18 | 0,000000000000000000 $ | 715,38 $ | 1.911,33 $ | 1.919,64 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.432,77 $ | 1.872,51 $ | 1.911,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
