Gnosis xDAI Bridged USDC (Gnosis) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 8.801.916 $ | 715.114 $ | 1,000 $ | N/A |
| 2025-04-04 | 9.069.903 $ | 542.252 $ | 0,999975 $ | 1,000 $ |
| 2025-04-03 | 9.233.106 $ | 141.609 $ | 0,998615 $ | 0,999975 $ |
| 2025-04-02 | 9.393.792 $ | 422.287 $ | 1,000 $ | 0,998615 $ |
| 2025-04-01 | 9.795.133 $ | 910.852 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 9.868.250 $ | 402.964 $ | 1,004 $ | 1,001 $ |
| 2025-03-30 | 9.666.770 $ | 242.582 $ | 1,000 $ | 1,004 $ |
| 2025-03-29 | 9.649.513 $ | 1.597.739 $ | 1,001 $ | 1,000 $ |
| 2025-03-28 | 9.796.889 $ | 571.804 $ | 1,000 $ | 1,001 $ |
| 2025-03-27 | 10.241.258 $ | 303.541 $ | 1,007 $ | 1,000 $ |
| 2025-03-26 | 10.155.120 $ | 1.513.944 $ | 1,003 $ | 1,007 $ |
| 2025-03-25 | 10.021.196 $ | 614.859 $ | 1,003 $ | 1,003 $ |
| 2025-03-24 | 9.815.959 $ | 539.379 $ | 1,002 $ | 1,003 $ |
| 2025-03-23 | 10.054.788 $ | 794.073 $ | 1,005 $ | 1,002 $ |
| 2025-03-22 | 10.668.662 $ | 172.326 $ | 1,001 $ | 1,005 $ |
| 2025-03-21 | 10.361.792 $ | 1.983.836 $ | 0,994310 $ | 1,001 $ |
| 2025-03-20 | 11.497.770 $ | 407.475 $ | 0,998633 $ | 0,994310 $ |
| 2025-03-19 | 11.348.519 $ | 131.815 $ | 1,008 $ | 0,998633 $ |
| 2025-03-18 | 11.521.223 $ | 456.073 $ | 1,000 $ | 1,008 $ |
| 2025-03-17 | 11.438.628 $ | 124.813 $ | 1,006 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
