Geist ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.814,17 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.817,35 $ | 1.814,17 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.796,43 $ | 1.817,35 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.905,73 $ | 1.796,43 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.825,56 $ | 1.905,73 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.805,07 $ | 1.825,56 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.828,86 $ | 1.805,07 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.896,24 $ | 1.828,86 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.000,87 $ | 1.896,24 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.006,59 $ | 2.000,87 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.069,27 $ | 2.006,59 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.075,29 $ | 2.069,27 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.003,83 $ | 2.075,29 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.979,56 $ | 2.003,83 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.965,21 $ | 1.979,56 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.980,49 $ | 1.965,21 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.059,56 $ | 1.980,49 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.932,56 $ | 2.059,56 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.928,48 $ | 1.932,56 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.887,85 $ | 1.928,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
