Gate USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 2.733.787.822 $ | 15.104.084 $ | 22,26 $ | N/A |
| 2025-04-02 | 2.823.210.136 $ | 8.062.437 $ | 22,95 $ | 22,26 $ |
| 2025-04-01 | 2.762.302.117 $ | 11.804.858 $ | 22,44 $ | 22,95 $ |
| 2025-03-31 | 2.738.652.404 $ | 6.310.024 $ | 22,28 $ | 22,44 $ |
| 2025-03-30 | 2.731.455.695 $ | 8.642.000 $ | 22,21 $ | 22,28 $ |
| 2025-03-29 | 2.805.853.287 $ | 14.134.836 $ | 22,83 $ | 22,21 $ |
| 2025-03-28 | 2.928.259.512 $ | 7.786.493 $ | 23,82 $ | 22,83 $ |
| 2025-03-27 | 2.902.252.146 $ | 16.493.117 $ | 23,61 $ | 23,82 $ |
| 2025-03-26 | 2.940.109.277 $ | 7.040.443 $ | 23,92 $ | 23,61 $ |
| 2025-03-25 | 2.936.259.804 $ | 32.030.409 $ | 23,88 $ | 23,92 $ |
| 2025-03-24 | 2.856.034.751 $ | 6.912.362 $ | 23,21 $ | 23,88 $ |
| 2025-03-23 | 2.822.906.450 $ | 7.823.859 $ | 22,91 $ | 23,21 $ |
| 2025-03-22 | 2.809.356.548 $ | 11.363.592 $ | 22,85 $ | 22,91 $ |
| 2025-03-21 | 2.783.689.325 $ | 31.793.980 $ | 22,65 $ | 22,85 $ |
| 2025-03-20 | 2.831.251.482 $ | 45.161.461 $ | 23,04 $ | 22,65 $ |
| 2025-03-19 | 2.694.612.495 $ | 29.146.692 $ | 21,91 $ | 23,04 $ |
| 2025-03-18 | 2.715.750.258 $ | 30.017.225 $ | 22,10 $ | 21,91 $ |
| 2025-03-17 | 2.611.746.849 $ | 19.833.009 $ | 21,25 $ | 22,10 $ |
| 2025-03-16 | 2.652.858.378 $ | 13.013.313 $ | 21,57 $ | 21,25 $ |
| 2025-03-15 | 2.601.196.489 $ | 24.944.765 $ | 21,16 $ | 21,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
