Function ƒBTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-07 | 78.744.922 $ | 392.994 $ | 77.816 $ | N/A |
| 2025-04-06 | 82.332.436 $ | 16.838,53 $ | 83.266 $ | 77.816 $ |
| 2025-04-05 | 82.953.615 $ | 144.934 $ | 83.808 $ | 83.266 $ |
| 2025-04-04 | 82.226.239 $ | 99.727 $ | 83.366 $ | 83.808 $ |
| 2025-04-03 | 80.184.794 $ | 323.987 $ | 82.083 $ | 83.366 $ |
| 2025-04-02 | 84.994.092 $ | 110.686 $ | 85.063 $ | 82.083 $ |
| 2025-04-01 | 82.049.896 $ | 96.687 $ | 82.231 $ | 85.063 $ |
| 2025-03-31 | 107.762.641 $ | 82.830 $ | 81.990 $ | 82.231 $ |
| 2025-03-30 | 110.643.353 $ | 175.871 $ | 82.819 $ | 81.990 $ |
| 2025-03-29 | 112.582.013 $ | 248.495 $ | 84.610 $ | 82.819 $ |
| 2025-03-28 | 84.612.436 $ | 87.352 $ | 86.721 $ | 84.610 $ |
| 2025-03-27 | 84.182.857 $ | 129.873 $ | 87.645 $ | 86.721 $ |
| 2025-03-26 | 102.659.494 $ | 180.853 $ | 88.027 $ | 87.645 $ |
| 2025-03-25 | 95.543.009 $ | 432.784 $ | 87.766 $ | 88.027 $ |
| 2025-03-24 | 92.207.351 $ | 291.222 $ | 85.338 $ | 87.766 $ |
| 2025-03-23 | 82.643.914 $ | 180.550 $ | 83.532 $ | 85.338 $ |
| 2025-03-22 | 81.964.350 $ | 414.184 $ | 84.066 $ | 83.532 $ |
| 2025-03-21 | 81.535.059 $ | 377.384 $ | 84.152 $ | 84.066 $ |
| 2025-03-20 | 113.758.004 $ | 406.468 $ | 86.499 $ | 84.152 $ |
| 2025-03-19 | 78.698.639 $ | 202.844 $ | 82.841 $ | 86.499 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
