Four USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 21.926.966 $ | 2,18 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 50.764.905 $ | 2,19 $ | 2,18 $ |
| 2025-04-02 | 0,000000000000000000 $ | 25.372.008 $ | 2,24 $ | 2,19 $ |
| 2025-04-01 | 0,000000000000000000 $ | 38.816.637 $ | 2,33 $ | 2,24 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.855.692 $ | 2,33 $ | 2,33 $ |
| 2025-03-30 | 0,000000000000000000 $ | 25.896.094 $ | 2,21 $ | 2,33 $ |
| 2025-03-29 | 0,000000000000000000 $ | 37.346.828 $ | 2,26 $ | 2,21 $ |
| 2025-03-28 | 0,000000000000000000 $ | 51.125.235 $ | 2,43 $ | 2,26 $ |
| 2025-03-27 | 0,000000000000000000 $ | 39.449.449 $ | 2,29 $ | 2,43 $ |
| 2025-03-26 | 0,000000000000000000 $ | 79.871.243 $ | 2,38 $ | 2,29 $ |
| 2025-03-25 | 0,000000000000000000 $ | 107.284.830 $ | 2,44 $ | 2,38 $ |
| 2025-03-24 | 0,000000000000000000 $ | 89.123.293 $ | 2,03 $ | 2,44 $ |
| 2025-03-23 | 0,000000000000000000 $ | 28.127.404 $ | 1,86 $ | 2,03 $ |
| 2025-03-22 | 0,000000000000000000 $ | 57.211.503 $ | 1,83 $ | 1,86 $ |
| 2025-03-21 | 0,000000000000000000 $ | 63.127.563 $ | 1,89 $ | 1,83 $ |
| 2025-03-20 | 0,000000000000000000 $ | 63.127.563 $ | 1,89 $ | 1,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
