FLOKI CEO USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 3.354,43 $ | 0,000000000000809697 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 723,12 $ | 0,000000000000829455 $ | 0,000000000000809697 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.552,00 $ | 0,000000000000819918 $ | 0,000000000000829455 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.348,13 $ | 0,000000000000889813 $ | 0,000000000000819918 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.324,30 $ | 0,000000000000870135 $ | 0,000000000000889813 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.345,31 $ | 0,000000000000890505 $ | 0,000000000000870135 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.658,10 $ | 0,000000000000860055 $ | 0,000000000000890505 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.604,24 $ | 0,000000000000889546 $ | 0,000000000000860055 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.339,01 $ | 0,000000000000929781 $ | 0,000000000000889546 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.668,15 $ | 0,000000000000927325 $ | 0,000000000000929781 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.233,72 $ | 0,000000000000911850 $ | 0,000000000000927325 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.043,82 $ | 0,000000000000943327 $ | 0,000000000000911850 $ |
| 2025-03-24 | 0,000000000000000000 $ | 8.050,85 $ | 0,000000000000881877 $ | 0,000000000000943327 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.375,96 $ | 0,000000000000860949 $ | 0,000000000000881877 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.752,98 $ | 0,000000000000890596 $ | 0,000000000000860949 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.661,20 $ | 0,000000000000949569 $ | 0,000000000000890596 $ |
| 2025-03-20 | 0,000000000000000000 $ | 955,74 $ | 0,000000000000902542 $ | 0,000000000000949569 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.290,86 $ | 0,000000000000900623 $ | 0,000000000000902542 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.474,22 $ | 0,000000000000930017 $ | 0,000000000000900623 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8.324,19 $ | 0,000000000000970214 $ | 0,000000000000930017 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
