Fellaz USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.625.751 $ | 1,24 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.805.440 $ | 1,24 $ | 1,24 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.115.256 $ | 1,24 $ | 1,24 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.282.624 $ | 1,27 $ | 1,24 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.192.981 $ | 1,31 $ | 1,27 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.225.867 $ | 1,32 $ | 1,31 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.183.201 $ | 1,30 $ | 1,32 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.790.984 $ | 1,35 $ | 1,30 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.833.051 $ | 1,37 $ | 1,35 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.827.954 $ | 1,39 $ | 1,37 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.087.938 $ | 1,38 $ | 1,39 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.802.013 $ | 1,38 $ | 1,38 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.067.911 $ | 1,36 $ | 1,38 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.122.858 $ | 1,40 $ | 1,36 $ |
| 2025-03-22 | 0,000000000000000000 $ | 7.318.916 $ | 1,58 $ | 1,40 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.033.765 $ | 1,36 $ | 1,58 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.775.120 $ | 1,33 $ | 1,36 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.925.103 $ | 1,34 $ | 1,33 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.605.394 $ | 1,34 $ | 1,34 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.713.045 $ | 1,35 $ | 1,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
