Exactly WBTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.718 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.068 $ | 83.718 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.581 $ | 83.068 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.100 $ | 82.581 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.403 $ | 85.100 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.165 $ | 82.403 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.495 $ | 82.165 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.240 $ | 82.495 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.060 $ | 84.240 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.637 $ | 87.060 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.294 $ | 86.637 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.155 $ | 87.294 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.594 $ | 87.155 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.696 $ | 85.594 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.966 $ | 83.696 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.102 $ | 83.966 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.672 $ | 84.102 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.625 $ | 86.672 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.809 $ | 82.625 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.354 $ | 83.809 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
