Everclear Bridged ezETH (Linea) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 89.087 $ | 1.892,56 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 106.359 $ | 1.871,75 $ | 1.892,56 $ |
| 2025-04-02 | 0,000000000000000000 $ | 141.124 $ | 1.986,96 $ | 1.871,75 $ |
| 2025-04-01 | 0,000000000000000000 $ | 97.462 $ | 1.897,94 $ | 1.986,96 $ |
| 2025-03-31 | 0,000000000000000000 $ | 81.446 $ | 1.877,65 $ | 1.897,94 $ |
| 2025-03-30 | 0,000000000000000000 $ | 103.933 $ | 1.903,94 $ | 1.877,65 $ |
| 2025-03-29 | 0,000000000000000000 $ | 813.994 $ | 1.975,63 $ | 1.903,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 342.493 $ | 2.084,86 $ | 1.975,63 $ |
| 2025-03-27 | 0,000000000000000000 $ | 89.855 $ | 2.088,50 $ | 2.084,86 $ |
| 2025-03-26 | 0,000000000000000000 $ | 240.840 $ | 2.152,90 $ | 2.088,50 $ |
| 2025-03-25 | 0,000000000000000000 $ | 131.446 $ | 2.154,88 $ | 2.152,90 $ |
| 2025-03-24 | 0,000000000000000000 $ | 446.952 $ | 2.081,40 $ | 2.154,88 $ |
| 2025-03-23 | 0,000000000000000000 $ | 193.795 $ | 2.058,22 $ | 2.081,40 $ |
| 2025-03-22 | 0,000000000000000000 $ | 259.934 $ | 2.042,95 $ | 2.058,22 $ |
| 2025-03-21 | 0,000000000000000000 $ | 189.087 $ | 2.060,70 $ | 2.042,95 $ |
| 2025-03-20 | 0,000000000000000000 $ | 283.600 $ | 2.143,00 $ | 2.060,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 313.562 $ | 2.009,85 $ | 2.143,00 $ |
| 2025-03-18 | 0,000000000000000000 $ | 164.307 $ | 2.004,50 $ | 2.009,85 $ |
| 2025-03-17 | 0,000000000000000000 $ | 116.172 $ | 1.961,04 $ | 2.004,50 $ |
| 2025-03-16 | 0,000000000000000000 $ | 114.695 $ | 2.017,68 $ | 1.961,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
