ether.fi Staked ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 329.420.713 $ | 43.652 $ | 1.796,31 $ | N/A |
| 2025-04-02 | 331.158.396 $ | 84.252 $ | 1.906,96 $ | 1.796,31 $ |
| 2025-04-01 | 333.479.846 $ | 64.687 $ | 1.824,13 $ | 1.906,96 $ |
| 2025-03-31 | 325.048.610 $ | 59.776 $ | 1.805,82 $ | 1.824,13 $ |
| 2025-03-30 | 328.346.874 $ | 10.767,75 $ | 1.826,09 $ | 1.805,82 $ |
| 2025-03-29 | 340.368.835 $ | 22.218 $ | 1.893,81 $ | 1.826,09 $ |
| 2025-03-28 | 363.512.463 $ | 58.542 $ | 2.004,29 $ | 1.893,81 $ |
| 2025-03-27 | 363.329.926 $ | 23.201 $ | 2.003,93 $ | 2.004,29 $ |
| 2025-03-26 | 372.824.135 $ | 11.530,81 $ | 2.068,40 $ | 2.003,93 $ |
| 2025-03-25 | 373.068.748 $ | 9.493,44 $ | 2.072,88 $ | 2.068,40 $ |
| 2025-03-24 | 358.620.198 $ | 4.818,85 $ | 1.996,21 $ | 2.072,88 $ |
| 2025-03-23 | 355.968.107 $ | 2.142,89 $ | 1.975,66 $ | 1.996,21 $ |
| 2025-03-22 | 353.257.317 $ | 16.126,46 $ | 1.965,40 $ | 1.975,66 $ |
| 2025-03-21 | 353.986.772 $ | 33.543 $ | 1.976,97 $ | 1.965,40 $ |
| 2025-03-20 | 376.456.958 $ | 21.514 $ | 2.057,47 $ | 1.976,97 $ |
| 2025-03-19 | 362.585.899 $ | 8.276,56 $ | 1.934,93 $ | 2.057,47 $ |
| 2025-03-18 | 370.443.416 $ | 7.788,32 $ | 1.927,20 $ | 1.934,93 $ |
| 2025-03-17 | 357.525.160 $ | 17.877,16 $ | 1.885,42 $ | 1.927,20 $ |
| 2025-03-16 | 372.786.838 $ | 10.966,49 $ | 1.936,52 $ | 1.885,42 $ |
| 2025-03-15 | 373.322.102 $ | 19.241,10 $ | 1.911,67 $ | 1.936,52 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
