Electronic USD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 24.132.041 $ | 1.453.634 $ | 1,000 $ | N/A |
| 2025-04-03 | 24.081.850 $ | 1.297.687 $ | 1,000 $ | 1,000 $ |
| 2025-04-02 | 24.054.414 $ | 1.021.760 $ | 0,999131 $ | 1,000 $ |
| 2025-04-01 | 24.042.202 $ | 1.169.276 $ | 0,999373 $ | 0,999131 $ |
| 2025-03-31 | 24.049.892 $ | 669.281 $ | 0,999027 $ | 0,999373 $ |
| 2025-03-30 | 24.072.013 $ | 1.016.997 $ | 1,000 $ | 0,999027 $ |
| 2025-03-29 | 24.309.149 $ | 1.625.963 $ | 0,999130 $ | 1,000 $ |
| 2025-03-28 | 24.484.863 $ | 587.099 $ | 0,999001 $ | 0,999130 $ |
| 2025-03-27 | 24.682.711 $ | 1.126.361 $ | 1,003 $ | 0,999001 $ |
| 2025-03-26 | 24.721.120 $ | 1.100.583 $ | 1,003 $ | 1,003 $ |
| 2025-03-25 | 24.581.036 $ | 2.104.136 $ | 0,999080 $ | 1,003 $ |
| 2025-03-24 | 23.984.386 $ | 679.042 $ | 0,996133 $ | 0,999080 $ |
| 2025-03-23 | 24.249.744 $ | 1.124.561 $ | 0,995078 $ | 0,996133 $ |
| 2025-03-22 | 23.373.790 $ | 2.101.363 $ | 0,996298 $ | 0,995078 $ |
| 2025-03-21 | 23.118.811 $ | 1.504.528 $ | 1,000 $ | 0,996298 $ |
| 2025-03-20 | 24.989.095 $ | 1.509.578 $ | 0,999696 $ | 1,000 $ |
| 2025-03-19 | 25.007.342 $ | 1.240.991 $ | 1,000 $ | 0,999696 $ |
| 2025-03-18 | 25.014.328 $ | 691.835 $ | 0,999870 $ | 1,000 $ |
| 2025-03-17 | 25.010.690 $ | 1.067.869 $ | 1,000 $ | 0,999870 $ |
| 2025-03-16 | 25.020.843 $ | 1.257.842 $ | 1,000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
