EIOB USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.243.414 $ | 18,39 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.112.254 $ | 17,73 $ | 18,39 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.481.556 $ | 20,40 $ | 17,73 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.383.714 $ | 19,37 $ | 20,40 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.420.357 $ | 19,46 $ | 19,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.363.656 $ | 18,89 $ | 19,46 $ |
| 2025-03-29 | 0,000000000000000000 $ | 736.131 $ | 20,20 $ | 18,89 $ |
| 2025-03-28 | 0,000000000000000000 $ | 11.864,95 $ | 27,55 $ | 20,20 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.766,53 $ | 16,97 $ | 27,55 $ |
| 2025-03-26 | 0,000000000000000000 $ | 903.529 $ | 17,47 $ | 16,97 $ |
| 2025-03-25 | 0,000000000000000000 $ | 483.813 $ | 4,80 $ | 17,47 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.106.188 $ | 16,30 $ | 4,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.838.399 $ | 20,51 $ | 16,30 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.786.194 $ | 18,14 $ | 20,51 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.636.526 $ | 18,15 $ | 18,14 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.070.579 $ | 21,92 $ | 18,15 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.852.127 $ | 19,03 $ | 21,92 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.769.066 $ | 19,67 $ | 19,03 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.321.289 $ | 23,80 $ | 19,67 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.669.388 $ | 19,77 $ | 23,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
