Dohrnii USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 9.326.661 $ | 19,09 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 10.126.922 $ | 21,15 $ | 19,09 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12.779.592 $ | 24,35 $ | 21,15 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13.300.426 $ | 24,82 $ | 24,35 $ |
| 2025-03-31 | 0,000000000000000000 $ | 10.679.649 $ | 34,45 $ | 24,82 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9.411.766 $ | 35,86 $ | 34,45 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.685.804 $ | 31,49 $ | 35,86 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.627.582 $ | 32,90 $ | 31,49 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9.098.884 $ | 33,63 $ | 32,90 $ |
| 2025-03-26 | 0,000000000000000000 $ | 8.340.114 $ | 34,65 $ | 33,63 $ |
| 2025-03-25 | 0,000000000000000000 $ | 10.782.770 $ | 33,53 $ | 34,65 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10.676.146 $ | 38,79 $ | 33,53 $ |
| 2025-03-23 | 0,000000000000000000 $ | 8.359.784 $ | 47,67 $ | 38,79 $ |
| 2025-03-22 | 0,000000000000000000 $ | 8.484.938 $ | 41,83 $ | 47,67 $ |
| 2025-03-21 | 0,000000000000000000 $ | 8.156.577 $ | 42,54 $ | 41,83 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.871.551 $ | 45,09 $ | 42,54 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9.811.991 $ | 38,11 $ | 45,09 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10.182.278 $ | 37,03 $ | 38,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 14.384.094 $ | 40,37 $ | 37,03 $ |
| 2025-03-16 | 0,000000000000000000 $ | 11.163.952 $ | 40,50 $ | 40,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
