Dinari SPY USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 543,47 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 561,46 $ | 543,47 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 554,00 $ | 561,46 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 555,73 $ | 554,00 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 555,73 $ | 555,73 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 555,73 $ | 555,73 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 555,73 $ | 555,73 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 568,91 $ | 555,73 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 570,75 $ | 568,91 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 574,47 $ | 570,75 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 573,55 $ | 574,47 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 559,46 $ | 573,55 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 559,46 $ | 559,46 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 559,46 $ | 559,46 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 564,73 $ | 559,46 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 563,44 $ | 564,73 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 560,88 $ | 563,44 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 564,22 $ | 560,88 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 558,32 $ | 564,22 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 558,32 $ | 558,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
