Dinari MSFT USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 375,08 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,11 $ | 375,08 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,11 $ | 373,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,11 $ | 373,11 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 376,94 $ | 373,11 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 376,94 $ | 376,94 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 376,94 $ | 376,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 395,00 $ | 376,94 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 395,00 $ | 395,00 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 394,13 $ | 395,00 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 392,88 $ | 394,13 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 385,62 $ | 392,88 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 385,62 $ | 385,62 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 385,62 $ | 385,62 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 386,02 $ | 385,62 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 386,02 $ | 386,02 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 382,42 $ | 386,02 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 387,31 $ | 382,42 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 387,13 $ | 387,31 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 387,13 $ | 387,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
