Dinari META USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 549,78 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 578,90 $ | 549,78 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,37 $ | 578,90 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,37 $ | 580,37 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,37 $ | 580,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,37 $ | 580,37 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,37 $ | 580,37 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 616,06 $ | 580,37 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 616,06 $ | 616,06 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 616,06 $ | 616,06 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 616,06 $ | 616,06 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 586,27 $ | 616,06 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 586,27 $ | 586,27 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 586,27 $ | 586,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 586,27 $ | 586,27 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 584,51 $ | 586,27 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 580,93 $ | 584,51 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 601,61 $ | 580,93 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 606,17 $ | 601,61 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 606,17 $ | 606,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
