Dash USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 264.010.161 $ | 42.551.506 $ | 21,61 $ | N/A |
| 2025-04-03 | 262.349.999 $ | 38.023.703 $ | 21,50 $ | 21,61 $ |
| 2025-04-02 | 276.162.468 $ | 29.921.898 $ | 22,62 $ | 21,50 $ |
| 2025-04-01 | 272.165.669 $ | 33.059.548 $ | 22,33 $ | 22,62 $ |
| 2025-03-31 | 268.403.584 $ | 23.967.609 $ | 21,99 $ | 22,33 $ |
| 2025-03-30 | 261.432.949 $ | 29.334.001 $ | 21,42 $ | 21,99 $ |
| 2025-03-29 | 278.257.172 $ | 34.556.841 $ | 22,81 $ | 21,42 $ |
| 2025-03-28 | 293.602.859 $ | 30.708.205 $ | 24,08 $ | 22,81 $ |
| 2025-03-27 | 293.512.205 $ | 32.375.813 $ | 24,06 $ | 24,08 $ |
| 2025-03-26 | 294.326.378 $ | 29.717.383 $ | 24,15 $ | 24,06 $ |
| 2025-03-25 | 290.559.712 $ | 31.686.311 $ | 23,87 $ | 24,15 $ |
| 2025-03-24 | 284.219.325 $ | 32.209.904 $ | 23,32 $ | 23,87 $ |
| 2025-03-23 | 284.049.328 $ | 22.226.753 $ | 23,31 $ | 23,32 $ |
| 2025-03-22 | 280.124.677 $ | 26.725.146 $ | 22,99 $ | 23,31 $ |
| 2025-03-21 | 288.327.716 $ | 30.422.314 $ | 23,67 $ | 22,99 $ |
| 2025-03-20 | 296.289.744 $ | 38.296.932 $ | 24,33 $ | 23,67 $ |
| 2025-03-19 | 292.204.879 $ | 40.797.281 $ | 24,02 $ | 24,33 $ |
| 2025-03-18 | 284.037.016 $ | 35.640.483 $ | 23,32 $ | 24,02 $ |
| 2025-03-17 | 276.169.561 $ | 32.493.697 $ | 22,68 $ | 23,32 $ |
| 2025-03-16 | 281.769.656 $ | 33.065.398 $ | 23,14 $ | 22,68 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
