Cronos Bridged USDT (Cronos) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 88.214.476 $ | 182.527 $ | 1,000 $ | N/A |
| 2025-04-03 | 87.791.429 $ | 333.551 $ | 1,001 $ | 1,000 $ |
| 2025-04-02 | 87.844.818 $ | 124.933 $ | 1,000 $ | 1,001 $ |
| 2025-04-01 | 87.632.088 $ | 94.965 $ | 0,998629 $ | 1,000 $ |
| 2025-03-31 | 87.716.713 $ | 197.010 $ | 0,998767 $ | 0,998629 $ |
| 2025-03-30 | 87.668.219 $ | 115.778 $ | 0,998229 $ | 0,998767 $ |
| 2025-03-29 | 88.138.746 $ | 370.674 $ | 0,997753 $ | 0,998229 $ |
| 2025-03-28 | 87.853.684 $ | 178.031 $ | 0,990584 $ | 0,997753 $ |
| 2025-03-27 | 87.726.854 $ | 364.919 $ | 0,998884 $ | 0,990584 $ |
| 2025-03-26 | 87.696.831 $ | 893.938 $ | 1,004 $ | 0,998884 $ |
| 2025-03-25 | 87.720.946 $ | 485.592 $ | 1,002 $ | 1,004 $ |
| 2025-03-24 | 88.269.608 $ | 77.909 $ | 0,998932 $ | 1,002 $ |
| 2025-03-23 | 87.986.474 $ | 63.508 $ | 1,002 $ | 0,998932 $ |
| 2025-03-22 | 87.796.571 $ | 65.487 $ | 1,001 $ | 1,002 $ |
| 2025-03-21 | 88.171.668 $ | 106.825 $ | 1,002 $ | 1,001 $ |
| 2025-03-20 | 88.015.035 $ | 169.238 $ | 1,000 $ | 1,002 $ |
| 2025-03-19 | 87.837.364 $ | 253.124 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 88.016.102 $ | 452.040 $ | 1,004 $ | 1,000 $ |
| 2025-03-17 | 87.730.619 $ | 368.570 $ | 0,999536 $ | 1,004 $ |
| 2025-03-16 | 87.885.111 $ | 297.880 $ | 1,001 $ | 0,999536 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
