Chinese Andy USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,17 $ | 0,000000000098222 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 118,42 $ | 0,000000000098960 $ | 0,000000000098222 $ |
| 2025-04-03 | 0,000000000000000000 $ | 530,22 $ | 0,000000000099261 $ | 0,000000000098960 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.170,77 $ | 0,000000000099803 $ | 0,000000000099261 $ |
| 2025-04-01 | 0,000000000000000000 $ | 295,82 $ | 0,000000000096704 $ | 0,000000000099803 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.039,80 $ | 0,000000000092263 $ | 0,000000000096704 $ |
| 2025-03-30 | 0,000000000000000000 $ | 594,88 $ | 0,000000000075624 $ | 0,000000000092263 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.171,34 $ | 0,000000000079464 $ | 0,000000000075624 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.745,68 $ | 0,000000000095528 $ | 0,000000000079464 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.502,01 $ | 0,000000000104672 $ | 0,000000000095528 $ |
| 2025-03-26 | 0,000000000000000000 $ | 804,67 $ | 0,000000000080136 $ | 0,000000000104672 $ |
| 2025-03-25 | 0,000000000000000000 $ | 29,87 $ | 0,000000000070015 $ | 0,000000000080136 $ |
| 2025-03-24 | 0,000000000000000000 $ | 165,24 $ | 0,000000000067369 $ | 0,000000000070015 $ |
| 2025-03-23 | 0,000000000000000000 $ | 87,00 $ | 0,000000000066929 $ | 0,000000000067369 $ |
| 2025-03-22 | 0,000000000000000000 $ | 397,32 $ | 0,000000000065539 $ | 0,000000000066929 $ |
| 2025-03-21 | 0,000000000000000000 $ | 331,25 $ | 0,000000000066095 $ | 0,000000000065539 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.400,52 $ | 0,000000000072565 $ | 0,000000000066095 $ |
| 2025-03-19 | 0,000000000000000000 $ | 325,93 $ | 0,000000000085695 $ | 0,000000000072565 $ |
| 2025-03-18 | 0,000000000000000000 $ | 57,89 $ | 0,000000000085898 $ | 0,000000000085695 $ |
| 2025-03-17 | 0,000000000000000000 $ | 64,98 $ | 0,000000000084947 $ | 0,000000000085898 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
