Censored AI USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 3.587,59 $ | 0,000000000009011 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1.409,30 $ | 0,000000000009996 $ | 0,000000000009011 $ |
| 2025-04-04 | 0,000000000000000000 $ | 13.414,46 $ | 0,000000000009994 $ | 0,000000000009996 $ |
| 2025-04-03 | 0,000000000000000000 $ | 23.223 $ | 0,000000000009999 $ | 0,000000000009994 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.495,24 $ | 0,000000000010003 $ | 0,000000000009999 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.590,89 $ | 0,000000000009999 $ | 0,000000000010003 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.299,99 $ | 0,000000000010998 $ | 0,000000000009999 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.996,83 $ | 0,000000000011006 $ | 0,000000000010998 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.525,54 $ | 0,000000000010997 $ | 0,000000000011006 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.748,49 $ | 0,000000000010998 $ | 0,000000000010997 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.578,35 $ | 0,000000000011005 $ | 0,000000000010998 $ |
| 2025-03-26 | 0,000000000000000000 $ | 933,92 $ | 0,000000000009003 $ | 0,000000000011005 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.388,81 $ | 0,000000000009020 $ | 0,000000000009003 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.935,51 $ | 0,000000000009995 $ | 0,000000000009020 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.981,79 $ | 0,000000000008999 $ | 0,000000000009995 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.986,82 $ | 0,000000000008997 $ | 0,000000000008999 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.441,99 $ | 0,000000000009995 $ | 0,000000000008997 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.501,53 $ | 0,000000000011011 $ | 0,000000000009995 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.637,18 $ | 0,000000000008997 $ | 0,000000000011011 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.548,90 $ | 0,000000000011002 $ | 0,000000000008997 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
