Celo Euro USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 6.617.112 $ | 2.447.085 $ | 1,095 $ | N/A |
| 2025-04-04 | 6.672.789 $ | 1.683.292 $ | 1,10 $ | 1,095 $ |
| 2025-04-03 | 6.546.614 $ | 1.539.188 $ | 1,084 $ | 1,10 $ |
| 2025-04-02 | 6.512.627 $ | 1.907.001 $ | 1,079 $ | 1,084 $ |
| 2025-04-01 | 6.524.689 $ | 1.288.232 $ | 1,081 $ | 1,079 $ |
| 2025-03-31 | 6.547.206 $ | 1.215.301 $ | 1,083 $ | 1,081 $ |
| 2025-03-30 | 6.534.613 $ | 837.425 $ | 1,082 $ | 1,083 $ |
| 2025-03-29 | 6.543.389 $ | 993.252 $ | 1,084 $ | 1,082 $ |
| 2025-03-28 | 6.520.116 $ | 1.087.027 $ | 1,079 $ | 1,084 $ |
| 2025-03-27 | 6.489.416 $ | 1.603.724 $ | 1,074 $ | 1,079 $ |
| 2025-03-26 | 6.534.080 $ | 1.324.524 $ | 1,080 $ | 1,074 $ |
| 2025-03-25 | 6.526.593 $ | 1.042.801 $ | 1,081 $ | 1,080 $ |
| 2025-03-24 | 6.532.106 $ | 655.779 $ | 1,082 $ | 1,081 $ |
| 2025-03-23 | 6.538.346 $ | 503.720 $ | 1,081 $ | 1,082 $ |
| 2025-03-22 | 6.535.318 $ | 788.769 $ | 1,082 $ | 1,081 $ |
| 2025-03-21 | 6.548.391 $ | 1.116.356 $ | 1,084 $ | 1,082 $ |
| 2025-03-20 | 6.582.260 $ | 1.788.036 $ | 1,090 $ | 1,084 $ |
| 2025-03-19 | 6.617.172 $ | 1.362.296 $ | 1,095 $ | 1,090 $ |
| 2025-03-18 | 6.596.148 $ | 1.108.672 $ | 1,092 $ | 1,095 $ |
| 2025-03-17 | 6.570.891 $ | 1.410.790 $ | 1,088 $ | 1,092 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
