Catcoin BSC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 81,86 $ | 0,000000000000225890 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 81,91 $ | 0,000000000000226004 $ | 0,000000000000225890 $ |
| 2025-04-02 | 0,000000000000000000 $ | 11,60 $ | 0,000000000000233494 $ | 0,000000000000226004 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17,44 $ | 0,000000000000229141 $ | 0,000000000000233494 $ |
| 2025-03-31 | 0,000000000000000000 $ | 260,23 $ | 0,000000000000229149 $ | 0,000000000000229141 $ |
| 2025-03-30 | 0,000000000000000000 $ | 160,00 $ | 0,000000000000232389 $ | 0,000000000000229149 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,36 $ | 0,000000000000236506 $ | 0,000000000000232389 $ |
| 2025-03-28 | 0,000000000000000000 $ | 200,66 $ | 0,000000000000244208 $ | 0,000000000000236506 $ |
| 2025-03-27 | 0,000000000000000000 $ | 111,12 $ | 0,000000000000240098 $ | 0,000000000000244208 $ |
| 2025-03-26 | 0,000000000000000000 $ | 325,79 $ | 0,000000000000243389 $ | 0,000000000000240098 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.906,75 $ | 0,000000000000251387 $ | 0,000000000000243389 $ |
| 2025-03-24 | 0,000000000000000000 $ | 561,28 $ | 0,000000000000240909 $ | 0,000000000000251387 $ |
| 2025-03-23 | 0,000000000000000000 $ | 750,75 $ | 0,000000000000244821 $ | 0,000000000000240909 $ |
| 2025-03-22 | 0,000000000000000000 $ | 92,62 $ | 0,000000000000254486 $ | 0,000000000000244821 $ |
| 2025-03-21 | 0,000000000000000000 $ | 17,62 $ | 0,000000000000252785 $ | 0,000000000000254486 $ |
| 2025-03-20 | 0,000000000000000000 $ | 15,42 $ | 0,000000000000249514 $ | 0,000000000000252785 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.869,09 $ | 0,000000000000252906 $ | 0,000000000000249514 $ |
| 2025-03-18 | 0,000000000000000000 $ | 784,62 $ | 0,000000000000247718 $ | 0,000000000000252906 $ |
| 2025-03-17 | 0,000000000000000000 $ | 23,07 $ | 0,000000000000232454 $ | 0,000000000000247718 $ |
| 2025-03-16 | 0,000000000000000000 $ | 19,32 $ | 0,000000000000239135 $ | 0,000000000000232454 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
