Bridged Wrapped Ethereum (BOB Network) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 70.617 $ | 1.814,06 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 132.521 $ | 1.814,41 $ | 1.814,06 $ |
| 2025-04-02 | 0,000000000000000000 $ | 90.344 $ | 1.899,56 $ | 1.814,41 $ |
| 2025-04-01 | 0,000000000000000000 $ | 93.068 $ | 1.831,95 $ | 1.899,56 $ |
| 2025-03-31 | 0,000000000000000000 $ | 77.555 $ | 1.804,23 $ | 1.831,95 $ |
| 2025-03-30 | 0,000000000000000000 $ | 81.990 $ | 1.822,52 $ | 1.804,23 $ |
| 2025-03-29 | 0,000000000000000000 $ | 121.838 $ | 1.883,23 $ | 1.822,52 $ |
| 2025-03-28 | 0,000000000000000000 $ | 52.189 $ | 2.004,81 $ | 1.883,23 $ |
| 2025-03-27 | 0,000000000000000000 $ | 66.804 $ | 2.013,57 $ | 2.004,81 $ |
| 2025-03-26 | 0,000000000000000000 $ | 66.437 $ | 2.065,68 $ | 2.013,57 $ |
| 2025-03-25 | 0,000000000000000000 $ | 116.955 $ | 2.072,27 $ | 2.065,68 $ |
| 2025-03-24 | 0,000000000000000000 $ | 70.163 $ | 2.000,84 $ | 2.072,27 $ |
| 2025-03-23 | 0,000000000000000000 $ | 39.594 $ | 1.977,54 $ | 2.000,84 $ |
| 2025-03-22 | 0,000000000000000000 $ | 71.896 $ | 1.969,38 $ | 1.977,54 $ |
| 2025-03-21 | 0,000000000000000000 $ | 61.053 $ | 1.983,61 $ | 1.969,38 $ |
| 2025-03-20 | 0,000000000000000000 $ | 142.587 $ | 2.054,13 $ | 1.983,61 $ |
| 2025-03-19 | 0,000000000000000000 $ | 66.863 $ | 1.932,17 $ | 2.054,13 $ |
| 2025-03-18 | 0,000000000000000000 $ | 69.291 $ | 1.927,12 $ | 1.932,17 $ |
| 2025-03-17 | 0,000000000000000000 $ | 59.635 $ | 1.881,28 $ | 1.927,12 $ |
| 2025-03-16 | 0,000000000000000000 $ | 54.319 $ | 1.938,76 $ | 1.881,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
