Bridged Wrapped Ether (Linea) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 6.993.871 $ | 1.817,29 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 9.055.550 $ | 1.797,40 $ | 1.817,29 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.164.203 $ | 1.908,05 $ | 1.797,40 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.418.149 $ | 1.824,46 $ | 1.908,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.705.628 $ | 1.805,74 $ | 1.824,46 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.099.790 $ | 1.828,94 $ | 1.805,74 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.710.330 $ | 1.897,21 $ | 1.828,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.555.639 $ | 2.003,21 $ | 1.897,21 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.371.345 $ | 2.010,94 $ | 2.003,21 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.625.906 $ | 2.069,58 $ | 2.010,94 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6.852.963 $ | 2.075,56 $ | 2.069,58 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.028.176 $ | 2.001,33 $ | 2.075,56 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.946.350 $ | 1.978,26 $ | 2.001,33 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.648.451 $ | 1.963,54 $ | 1.978,26 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.960.192 $ | 1.979,28 $ | 1.963,54 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.355.299 $ | 2.058,16 $ | 1.979,28 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.275.825 $ | 1.932,63 $ | 2.058,16 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.975.345 $ | 1.928,81 $ | 1.932,63 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.811.341 $ | 1.887,62 $ | 1.928,81 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.610.031 $ | 1.940,52 $ | 1.887,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
