Bridged Wrapped Bitcoin (Worldchain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 51.433 $ | 82.546 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 58.725 $ | 82.921 $ | 82.546 $ |
| 2025-04-02 | 0,000000000000000000 $ | 43.598 $ | 84.436 $ | 82.921 $ |
| 2025-04-01 | 0,000000000000000000 $ | 65.727 $ | 81.997 $ | 84.436 $ |
| 2025-03-31 | 0,000000000000000000 $ | 29.615 $ | 82.719 $ | 81.997 $ |
| 2025-03-30 | 0,000000000000000000 $ | 47.502 $ | 82.868 $ | 82.719 $ |
| 2025-03-29 | 0,000000000000000000 $ | 56.925 $ | 83.865 $ | 82.868 $ |
| 2025-03-28 | 0,000000000000000000 $ | 44.429 $ | 86.252 $ | 83.865 $ |
| 2025-03-27 | 0,000000000000000000 $ | 41.541 $ | 86.289 $ | 86.252 $ |
| 2025-03-26 | 0,000000000000000000 $ | 33.861 $ | 86.290 $ | 86.289 $ |
| 2025-03-25 | 0,000000000000000000 $ | 42.631 $ | 87.151 $ | 86.290 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30.412 $ | 84.959 $ | 87.151 $ |
| 2025-03-23 | 0,000000000000000000 $ | 19.876,32 $ | 83.802 $ | 84.959 $ |
| 2025-03-22 | 0,000000000000000000 $ | 52.336 $ | 84.419 $ | 83.802 $ |
| 2025-03-21 | 0,000000000000000000 $ | 67.324 $ | 85.711 $ | 84.419 $ |
| 2025-03-20 | 0,000000000000000000 $ | 36.539 $ | 86.017 $ | 85.711 $ |
| 2025-03-19 | 0,000000000000000000 $ | 40.681 $ | 82.715 $ | 86.017 $ |
| 2025-03-18 | 0,000000000000000000 $ | 42.637 $ | 83.301 $ | 82.715 $ |
| 2025-03-17 | 0,000000000000000000 $ | 38.684 $ | 82.134 $ | 83.301 $ |
| 2025-03-16 | 0,000000000000000000 $ | 16.717,41 $ | 84.332 $ | 82.134 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
