Bridged Wrapped Bitcoin (BOB Network) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 134.882 $ | 82.547 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 244.089 $ | 82.755 $ | 82.547 $ |
| 2025-04-02 | 0,000000000000000000 $ | 208.649 $ | 84.339 $ | 82.755 $ |
| 2025-04-01 | 0,000000000000000000 $ | 234.692 $ | 82.298 $ | 84.339 $ |
| 2025-03-31 | 0,000000000000000000 $ | 95.434 $ | 82.411 $ | 82.298 $ |
| 2025-03-30 | 0,000000000000000000 $ | 241.596 $ | 82.737 $ | 82.411 $ |
| 2025-03-29 | 0,000000000000000000 $ | 184.390 $ | 83.901 $ | 82.737 $ |
| 2025-03-28 | 0,000000000000000000 $ | 217.971 $ | 86.267 $ | 83.901 $ |
| 2025-03-27 | 0,000000000000000000 $ | 138.899 $ | 86.304 $ | 86.267 $ |
| 2025-03-26 | 0,000000000000000000 $ | 103.066 $ | 86.346 $ | 86.304 $ |
| 2025-03-25 | 0,000000000000000000 $ | 240.621 $ | 86.984 $ | 86.346 $ |
| 2025-03-24 | 0,000000000000000000 $ | 256.164 $ | 84.833 $ | 86.984 $ |
| 2025-03-23 | 0,000000000000000000 $ | 63.044 $ | 83.576 $ | 84.833 $ |
| 2025-03-22 | 0,000000000000000000 $ | 235.413 $ | 84.404 $ | 83.576 $ |
| 2025-03-21 | 0,000000000000000000 $ | 179.478 $ | 85.539 $ | 84.404 $ |
| 2025-03-20 | 0,000000000000000000 $ | 266.830 $ | 85.897 $ | 85.539 $ |
| 2025-03-19 | 0,000000000000000000 $ | 243.394 $ | 82.716 $ | 85.897 $ |
| 2025-03-18 | 0,000000000000000000 $ | 256.753 $ | 83.380 $ | 82.716 $ |
| 2025-03-17 | 0,000000000000000000 $ | 181.408 $ | 82.264 $ | 83.380 $ |
| 2025-03-16 | 0,000000000000000000 $ | 278.297 $ | 84.285 $ | 82.264 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
