Bridged USD Coin (Wormhole Ethereum) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 10.506.274 $ | 0,999908 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 5.571.590 $ | 1,000 $ | 0,999908 $ |
| 2025-04-01 | 0,000000000000000000 $ | 10.060.025 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.841.342 $ | 1,001 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.475.807 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.930.531 $ | 1,000 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.505.486 $ | 0,999923 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9.378.817 $ | 1,000 $ | 0,999923 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.888.227 $ | 1,001 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.999.520 $ | 0,999562 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.953.903 $ | 1,002 $ | 0,999562 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.497.015 $ | 0,999891 $ | 1,002 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.021.451 $ | 0,999785 $ | 0,999891 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.303.008 $ | 0,999740 $ | 0,999785 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.108.200 $ | 1,000 $ | 0,999740 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.615.507 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.588.279 $ | 0,999949 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.950.333 $ | 0,999995 $ | 0,999949 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.450.638 $ | 0,999737 $ | 0,999995 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2.555.724 $ | 0,999959 $ | 0,999737 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
