Bridged USD Coin (Linea) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 18.456.433 $ | 6.031.279 $ | 0,998871 $ | N/A |
| 2025-04-03 | 18.387.838 $ | 8.196.744 $ | 1,001 $ | 0,998871 $ |
| 2025-04-02 | 18.455.319 $ | 5.052.843 $ | 1,001 $ | 1,001 $ |
| 2025-04-01 | 18.398.087 $ | 5.956.382 $ | 1,000 $ | 1,001 $ |
| 2025-03-31 | 18.620.725 $ | 3.735.938 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 18.678.245 $ | 4.121.353 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 18.745.715 $ | 5.485.741 $ | 0,999374 $ | 1,001 $ |
| 2025-03-28 | 18.899.857 $ | 3.992.572 $ | 1,000 $ | 0,999374 $ |
| 2025-03-27 | 19.191.591 $ | 5.214.187 $ | 1,002 $ | 1,000 $ |
| 2025-03-26 | 19.230.041 $ | 4.688.228 $ | 1,000 $ | 1,002 $ |
| 2025-03-25 | 19.209.410 $ | 5.767.305 $ | 0,999482 $ | 1,000 $ |
| 2025-03-24 | 19.214.516 $ | 3.565.353 $ | 0,999281 $ | 0,999482 $ |
| 2025-03-23 | 19.209.280 $ | 2.620.813 $ | 0,999404 $ | 0,999281 $ |
| 2025-03-22 | 19.207.353 $ | 3.988.969 $ | 0,998776 $ | 0,999404 $ |
| 2025-03-21 | 19.228.623 $ | 4.982.644 $ | 1,000 $ | 0,998776 $ |
| 2025-03-20 | 19.218.515 $ | 6.129.469 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 19.260.807 $ | 5.202.882 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 19.199.439 $ | 5.175.869 $ | 0,999330 $ | 1,001 $ |
| 2025-03-17 | 19.209.209 $ | 5.045.888 $ | 0,999970 $ | 0,999330 $ |
| 2025-03-16 | 19.229.953 $ | 2.798.283 $ | 0,999991 $ | 0,999970 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
