Bridged Tether (Rainbow Bridge) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 30.229.439 $ | 559.392 $ | 0,999372 $ | N/A |
| 2025-04-02 | 30.445.428 $ | 532.571 $ | 1,010 $ | 0,999372 $ |
| 2025-04-01 | 30.104.193 $ | 527.376 $ | 1,001 $ | 1,010 $ |
| 2025-03-31 | 30.110.650 $ | 307.329 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 30.170.119 $ | 316.230 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 30.105.615 $ | 213.872 $ | 0,999584 $ | 1,001 $ |
| 2025-03-28 | 30.124.636 $ | 139.935 $ | 0,999788 $ | 0,999584 $ |
| 2025-03-27 | 30.148.150 $ | 160.886 $ | 1,001 $ | 0,999788 $ |
| 2025-03-26 | 30.130.086 $ | 167.658 $ | 1,000 $ | 1,001 $ |
| 2025-03-25 | 30.143.239 $ | 198.496 $ | 1,002 $ | 1,000 $ |
| 2025-03-24 | 30.174.518 $ | 83.684 $ | 1,001 $ | 1,002 $ |
| 2025-03-23 | 30.141.174 $ | 79.240 $ | 0,999859 $ | 1,001 $ |
| 2025-03-22 | 30.113.899 $ | 140.400 $ | 0,999474 $ | 0,999859 $ |
| 2025-03-21 | 30.143.398 $ | 129.887 $ | 0,999269 $ | 0,999474 $ |
| 2025-03-20 | 30.094.837 $ | 244.244 $ | 1,001 $ | 0,999269 $ |
| 2025-03-19 | 30.149.206 $ | 805.692 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 30.144.838 $ | 1.450.826 $ | 1,000 $ | 1,001 $ |
| 2025-03-17 | 30.124.972 $ | 1.871.495 $ | 0,999914 $ | 1,000 $ |
| 2025-03-16 | 30.141.163 $ | 1.905.698 $ | 1,000 $ | 0,999914 $ |
| 2025-03-15 | 30.124.537 $ | 1.986.511 $ | 1,000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
