Bridged Tether (Axelar) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 19.245,79 $ | 0,999066 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 48.858 $ | 1,000 $ | 0,999066 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8.196,00 $ | 1,002 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15.706,75 $ | 0,999815 $ | 1,002 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20.045 $ | 1,003 $ | 0,999815 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13.207,89 $ | 1,002 $ | 1,003 $ |
| 2025-03-28 | 0,000000000000000000 $ | 28.999 $ | 0,999829 $ | 1,002 $ |
| 2025-03-27 | 0,000000000000000000 $ | 60.043 $ | 1,003 $ | 0,999829 $ |
| 2025-03-26 | 0,000000000000000000 $ | 67.563 $ | 1,001 $ | 1,003 $ |
| 2025-03-25 | 0,000000000000000000 $ | 24.977 $ | 1,003 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 29.523 $ | 1,004 $ | 1,003 $ |
| 2025-03-23 | 0,000000000000000000 $ | 29.773 $ | 1,004 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.996,47 $ | 0,998665 $ | 1,004 $ |
| 2025-03-21 | 0,000000000000000000 $ | 14.268,60 $ | 1,000 $ | 0,998665 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13.648,28 $ | 1,004 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 31.668 $ | 1,003 $ | 1,004 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8.064,83 $ | 1,001 $ | 1,003 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9.461,75 $ | 1,001 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8.814,43 $ | 1,001 $ | 1,001 $ |
| 2025-03-15 | 0,000000000000000000 $ | 51.329 $ | 1,000 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
