Bridged Binance-Peg Ethereum (opBNB) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 5.279,71 $ | 1.802,82 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 2.983,28 $ | 1.909,55 $ | 1.802,82 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.657,60 $ | 1.827,59 $ | 1.909,55 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.079,93 $ | 1.808,74 $ | 1.827,59 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.563,49 $ | 1.830,04 $ | 1.808,74 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.459,13 $ | 1.892,03 $ | 1.830,04 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.268,47 $ | 2.001,63 $ | 1.892,03 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.854,18 $ | 1.994,35 $ | 2.001,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.705,50 $ | 2.051,25 $ | 1.994,35 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.537,29 $ | 2.072,71 $ | 2.051,25 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.338,07 $ | 1.995,79 $ | 2.072,71 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.213,37 $ | 1.986,54 $ | 1.995,79 $ |
| 2025-03-22 | 0,000000000000000000 $ | 814,45 $ | 1.974,37 $ | 1.986,54 $ |
| 2025-03-21 | 0,000000000000000000 $ | 855,82 $ | 1.974,82 $ | 1.974,37 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.169,86 $ | 2.060,43 $ | 1.974,82 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.072,40 $ | 1.918,57 $ | 2.060,43 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.045,50 $ | 1.941,78 $ | 1.918,57 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.079,80 $ | 1.891,75 $ | 1.941,78 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.988,68 $ | 1.944,88 $ | 1.891,75 $ |
| 2025-03-15 | 0,000000000000000000 $ | 532,70 $ | 1.916,09 $ | 1.944,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
