BONK on ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.872,73 $ | 0,000000000487870 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2.966,48 $ | 0,000000000488952 $ | 0,000000000487870 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.125,70 $ | 0,000000000550514 $ | 0,000000000488952 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.402,73 $ | 0,000000000515831 $ | 0,000000000550514 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.072,26 $ | 0,000000000556006 $ | 0,000000000515831 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.071,11 $ | 0,000000000488835 $ | 0,000000000556006 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.869,78 $ | 0,000000000564623 $ | 0,000000000488835 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.527,07 $ | 0,000000000519260 $ | 0,000000000564623 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.474,26 $ | 0,000000000600090 $ | 0,000000000519260 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.622,77 $ | 0,000000000545200 $ | 0,000000000600090 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.607,27 $ | 0,000000000544855 $ | 0,000000000545200 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19,24 $ | 0,000000000582179 $ | 0,000000000544855 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.148,68 $ | 0,000000000595146 $ | 0,000000000582179 $ |
| 2025-03-23 | 0,000000000000000000 $ | 746,65 $ | 0,000000000518380 $ | 0,000000000595146 $ |
| 2025-03-22 | 0,000000000000000000 $ | 671,49 $ | 0,000000000578795 $ | 0,000000000518380 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.019,72 $ | 0,000000000589857 $ | 0,000000000578795 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.769,62 $ | 0,000000000607929 $ | 0,000000000589857 $ |
| 2025-03-19 | 0,000000000000000000 $ | 654,03 $ | 0,000000000504716 $ | 0,000000000607929 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.696,09 $ | 0,000000000501098 $ | 0,000000000504716 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.812,94 $ | 0,000000000494567 $ | 0,000000000501098 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
