Blombard USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-03-26 | 0,000000000000000000 $ | 63.028 $ | 0,987060 $ | N/A |
| 2025-03-25 | 0,000000000000000000 $ | 63.112 $ | 0,988370 $ | 0,987060 $ |
| 2025-03-24 | 0,000000000000000000 $ | 66.257 $ | 1,002 $ | 0,988370 $ |
| 2025-03-23 | 0,000000000000000000 $ | 65.054 $ | 0,999834 $ | 1,002 $ |
| 2025-03-22 | 0,000000000000000000 $ | 62.962 $ | 0,999624 $ | 0,999834 $ |
| 2025-03-21 | 0,000000000000000000 $ | 58.905 $ | 0,999142 $ | 0,999624 $ |
| 2025-03-20 | 0,000000000000000000 $ | 63.879 $ | 1,001 $ | 0,999142 $ |
| 2025-03-19 | 0,000000000000000000 $ | 64.321 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 61.569 $ | 0,999458 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 63.454 $ | 1,000 $ | 0,999458 $ |
| 2025-03-16 | 0,000000000000000000 $ | 61.964 $ | 1,000 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 63.546 $ | 0,999863 $ | 1,000 $ |
| 2025-03-14 | 0,000000000000000000 $ | 63.842 $ | 0,999642 $ | 0,999863 $ |
| 2025-03-13 | 0,000000000000000000 $ | 52.451 $ | 0,999764 $ | 0,999642 $ |
| 2025-03-12 | 0,000000000000000000 $ | 64.325 $ | 0,999642 $ | 0,999764 $ |
| 2025-03-11 | 0,000000000000000000 $ | 62.308 $ | 0,999103 $ | 0,999642 $ |
| 2025-03-10 | 0,000000000000000000 $ | 64.592 $ | 1,002 $ | 0,999103 $ |
| 2025-03-09 | 0,000000000000000000 $ | 61.901 $ | 0,999726 $ | 1,002 $ |
| 2025-03-08 | 0,000000000000000000 $ | 64.798 $ | 0,999842 $ | 0,999726 $ |
| 2025-03-07 | 0,000000000000000000 $ | 44.752 $ | 0,999860 $ | 0,999842 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
