Binance-Peg BUSD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 323.178.616 $ | 1.814.488 $ | 0,997627 $ | N/A |
| 2025-04-02 | 323.550.873 $ | 1.885.404 $ | 0,999451 $ | 0,997627 $ |
| 2025-04-01 | 324.143.313 $ | 3.676.918 $ | 1,002 $ | 0,999451 $ |
| 2025-03-31 | 323.755.259 $ | 3.318.485 $ | 1,001 $ | 1,002 $ |
| 2025-03-30 | 324.426.137 $ | 1.476.021 $ | 1,003 $ | 1,001 $ |
| 2025-03-29 | 325.012.568 $ | 2.233.057 $ | 1,005 $ | 1,003 $ |
| 2025-03-28 | 323.995.827 $ | 5.362.493 $ | 1,002 $ | 1,005 $ |
| 2025-03-27 | 325.324.451 $ | 2.219.691 $ | 1,007 $ | 1,002 $ |
| 2025-03-26 | 324.890.116 $ | 6.082.865 $ | 1,004 $ | 1,007 $ |
| 2025-03-25 | 323.818.840 $ | 3.146.735 $ | 1,006 $ | 1,004 $ |
| 2025-03-24 | 325.447.066 $ | 6.411.744 $ | 1,003 $ | 1,006 $ |
| 2025-03-23 | 324.749.812 $ | 1.260.856 $ | 1,006 $ | 1,003 $ |
| 2025-03-22 | 324.549.774 $ | 4.865.849 $ | 1,007 $ | 1,006 $ |
| 2025-03-21 | 325.192.512 $ | 4.645.411 $ | 1,004 $ | 1,007 $ |
| 2025-03-20 | 324.547.744 $ | 7.144.988 $ | 1,004 $ | 1,004 $ |
| 2025-03-19 | 325.118.815 $ | 8.030.086 $ | 1,005 $ | 1,004 $ |
| 2025-03-18 | 323.631.028 $ | 13.760.944 $ | 1,004 $ | 1,005 $ |
| 2025-03-17 | 323.223.734 $ | 6.292.659 $ | 0,999198 $ | 1,004 $ |
| 2025-03-16 | 324.782.634 $ | 7.938.794 $ | 1,000 $ | 0,999198 $ |
| 2025-03-15 | 323.231.119 $ | 11.461.402 $ | 0,999227 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
