Binance ETH staking USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 17.111,19 $ | 1.966,55 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 15.393,77 $ | 1.961,78 $ | 1.966,55 $ |
| 2025-04-03 | 0,000000000000000000 $ | 32.378 $ | 1.951,93 $ | 1.961,78 $ |
| 2025-04-02 | 0,000000000000000000 $ | 10.765,89 $ | 2.068,17 $ | 1.951,93 $ |
| 2025-04-01 | 0,000000000000000000 $ | 10.646,48 $ | 1.987,04 $ | 2.068,17 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11.490,51 $ | 1.966,66 $ | 1.987,04 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9.982,35 $ | 1.986,12 $ | 1.966,66 $ |
| 2025-03-29 | 0,000000000000000000 $ | 14.869,86 $ | 2.052,22 $ | 1.986,12 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.657,62 $ | 2.161,92 $ | 2.052,22 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.557,16 $ | 2.164,47 $ | 2.161,92 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.890,83 $ | 2.223,81 $ | 2.164,47 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.935,88 $ | 2.233,62 $ | 2.223,81 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.845,78 $ | 2.166,18 $ | 2.233,62 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.365,92 $ | 2.134,40 $ | 2.166,18 $ |
| 2025-03-22 | 0,000000000000000000 $ | 7.770,98 $ | 2.119,67 $ | 2.134,40 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.927,76 $ | 2.132,91 $ | 2.119,67 $ |
| 2025-03-20 | 0,000000000000000000 $ | 20.945 $ | 2.213,25 $ | 2.132,91 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.789,52 $ | 2.088,35 $ | 2.213,25 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10.131,93 $ | 2.092,23 $ | 2.088,35 $ |
| 2025-03-17 | 0,000000000000000000 $ | 16.655,12 $ | 2.045,74 $ | 2.092,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
