Binance Bridged USDC (BNB Smart Chain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 850.285.114 $ | 38.679.760 $ | 0,999050 $ | N/A |
| 2025-04-03 | 848.528.525 $ | 51.240.212 $ | 0,999862 $ | 0,999050 $ |
| 2025-04-02 | 849.300.643 $ | 57.081.615 $ | 1,000 $ | 0,999862 $ |
| 2025-04-01 | 749.385.392 $ | 41.526.812 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 749.847.450 $ | 60.337.250 $ | 1,001 $ | 1,001 $ |
| 2025-03-30 | 749.165.659 $ | 53.581.579 $ | 0,999966 $ | 1,001 $ |
| 2025-03-29 | 748.545.790 $ | 65.675.957 $ | 0,999374 $ | 0,999966 $ |
| 2025-03-28 | 749.031.504 $ | 71.569.153 $ | 0,999920 $ | 0,999374 $ |
| 2025-03-27 | 749.196.966 $ | 47.422.454 $ | 1,000 $ | 0,999920 $ |
| 2025-03-26 | 749.181.531 $ | 53.444.622 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 748.458.058 $ | 42.174.739 $ | 1,001 $ | 1,000 $ |
| 2025-03-24 | 748.894.394 $ | 53.986.036 $ | 0,999498 $ | 1,001 $ |
| 2025-03-23 | 748.989.732 $ | 58.165.344 $ | 0,999956 $ | 0,999498 $ |
| 2025-03-22 | 749.315.681 $ | 83.044.149 $ | 1,001 $ | 0,999956 $ |
| 2025-03-21 | 748.922.145 $ | 94.545.929 $ | 0,999537 $ | 1,001 $ |
| 2025-03-20 | 748.747.432 $ | 135.071.520 $ | 1,000 $ | 0,999537 $ |
| 2025-03-19 | 749.444.529 $ | 111.607.965 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 746.785.015 $ | 120.170.843 $ | 1,000 $ | 1,000 $ |
| 2025-03-17 | 748.151.276 $ | 59.293.715 $ | 0,999106 $ | 1,000 $ |
| 2025-03-16 | 698.739.503 $ | 64.864.994 $ | 0,998922 $ | 0,999106 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
