BergerDoge USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1,57 $ | 0,000000000000190065 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1,52 $ | 0,000000000000190843 $ | 0,000000000000190065 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1,52 $ | 0,000000000000190843 $ | 0,000000000000190843 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3,69 $ | 0,000000000000194755 $ | 0,000000000000190843 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,75 $ | 0,000000000000197636 $ | 0,000000000000194755 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3,75 $ | 0,000000000000197636 $ | 0,000000000000197636 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,95 $ | 0,000000000000202631 $ | 0,000000000000197636 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,93 $ | 0,000000000000199684 $ | 0,000000000000202631 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,93 $ | 0,000000000000199684 $ | 0,000000000000199684 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,31 $ | 0,000000000000200079 $ | 0,000000000000199684 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,28 $ | 0,000000000000198047 $ | 0,000000000000200079 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,28 $ | 0,000000000000198047 $ | 0,000000000000198047 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
