Baby Neiro USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 1.004.470 $ | 19.442,60 $ | 0,000000000002392 $ | N/A |
| 2025-04-04 | 1.009.430 $ | 45.118 $ | 0,000000000002403 $ | 0,000000000002392 $ |
| 2025-04-03 | 1.058.178 $ | 54.582 $ | 0,000000000002519 $ | 0,000000000002403 $ |
| 2025-04-02 | 1.137.729 $ | 38.940 $ | 0,000000000002714 $ | 0,000000000002519 $ |
| 2025-04-01 | 1.147.736 $ | 198.961 $ | 0,000000000002733 $ | 0,000000000002714 $ |
| 2025-03-31 | 1.135.230 $ | 32.852 $ | 0,000000000002703 $ | 0,000000000002733 $ |
| 2025-03-30 | 1.131.454 $ | 56.011 $ | 0,000000000002694 $ | 0,000000000002703 $ |
| 2025-03-29 | 1.235.737 $ | 37.876 $ | 0,000000000002942 $ | 0,000000000002694 $ |
| 2025-03-28 | 1.262.176 $ | 36.398 $ | 0,000000000003006 $ | 0,000000000002942 $ |
| 2025-03-27 | 1.258.617 $ | 49.125 $ | 0,000000000002979 $ | 0,000000000003006 $ |
| 2025-03-26 | 1.232.386 $ | 28.157 $ | 0,000000000002933 $ | 0,000000000002979 $ |
| 2025-03-25 | 1.253.780 $ | 44.050 $ | 0,000000000002987 $ | 0,000000000002933 $ |
| 2025-03-24 | 1.237.991 $ | 41.205 $ | 0,000000000002947 $ | 0,000000000002987 $ |
| 2025-03-23 | 1.233.116 $ | 35.459 $ | 0,000000000002936 $ | 0,000000000002947 $ |
| 2025-03-22 | 1.274.106 $ | 49.805 $ | 0,000000000003034 $ | 0,000000000002936 $ |
| 2025-03-21 | 1.268.788 $ | 102.050 $ | 0,000000000003021 $ | 0,000000000003034 $ |
| 2025-03-20 | 1.275.602 $ | 211.253 $ | 0,000000000003042 $ | 0,000000000003021 $ |
| 2025-03-19 | 1.486.018 $ | 306.672 $ | 0,000000000003540 $ | 0,000000000003042 $ |
| 2025-03-18 | 1.335.037 $ | 149.377 $ | 0,000000000003183 $ | 0,000000000003540 $ |
| 2025-03-17 | 1.251.956 $ | 99.632 $ | 0,000000000002982 $ | 0,000000000003183 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
