Baby Elon USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 6.342,45 $ | 0,000000000001810 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 14.750,48 $ | 0,000000000001719 $ | 0,000000000001810 $ |
| 2025-04-03 | 0,000000000000000000 $ | 14.916,94 $ | 0,000000000001751 $ | 0,000000000001719 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13.757,81 $ | 0,000000000001818 $ | 0,000000000001751 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13.313,51 $ | 0,000000000001899 $ | 0,000000000001818 $ |
| 2025-03-31 | 0,000000000000000000 $ | 34.139 $ | 0,000000000001842 $ | 0,000000000001899 $ |
| 2025-03-30 | 0,000000000000000000 $ | 32.042 $ | 0,000000000001949 $ | 0,000000000001842 $ |
| 2025-03-29 | 0,000000000000000000 $ | 78.612 $ | 0,000000000001960 $ | 0,000000000001949 $ |
| 2025-03-28 | 0,000000000000000000 $ | 626.860 $ | 0,000000000002417 $ | 0,000000000001960 $ |
| 2025-03-27 | 0,000000000000000000 $ | 10.726,96 $ | 0,000000000001930 $ | 0,000000000002417 $ |
| 2025-03-26 | 0,000000000000000000 $ | 9.709,99 $ | 0,000000000001939 $ | 0,000000000001930 $ |
| 2025-03-25 | 0,000000000000000000 $ | 12.469,21 $ | 0,000000000001950 $ | 0,000000000001939 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.232,59 $ | 0,000000000001830 $ | 0,000000000001950 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.886,81 $ | 0,000000000001810 $ | 0,000000000001830 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.498,45 $ | 0,000000000001885 $ | 0,000000000001810 $ |
| 2025-03-21 | 0,000000000000000000 $ | 37.789 $ | 0,000000000001777 $ | 0,000000000001885 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12.591,53 $ | 0,000000000001918 $ | 0,000000000001777 $ |
| 2025-03-19 | 0,000000000000000000 $ | 8.844,10 $ | 0,000000000001844 $ | 0,000000000001918 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.090,27 $ | 0,000000000001713 $ | 0,000000000001844 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.067,31 $ | 0,000000000001780 $ | 0,000000000001713 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
