Avalanche Bridged WBTC (Avalanche) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 40.763.282 $ | 155.676 $ | 82.618 $ | N/A |
| 2025-04-03 | 40.001.739 $ | 790.349 $ | 82.673 $ | 82.618 $ |
| 2025-04-02 | 41.196.558 $ | 309.397 $ | 85.341 $ | 82.673 $ |
| 2025-04-01 | 39.881.170 $ | 342.308 $ | 82.607 $ | 85.341 $ |
| 2025-03-31 | 39.619.909 $ | 46.022 $ | 81.592 $ | 82.607 $ |
| 2025-03-30 | 40.031.741 $ | 23.281 $ | 82.478 $ | 81.592 $ |
| 2025-03-29 | 40.928.997 $ | 46.370 $ | 84.268 $ | 82.478 $ |
| 2025-03-28 | 42.271.084 $ | 75.662 $ | 87.033 $ | 84.268 $ |
| 2025-03-27 | 42.178.434 $ | 393.910 $ | 86.866 $ | 87.033 $ |
| 2025-03-26 | 42.518.423 $ | 55.089 $ | 87.298 $ | 86.866 $ |
| 2025-03-25 | 42.314.998 $ | 2.332.948 $ | 87.266 $ | 87.298 $ |
| 2025-03-24 | 41.642.527 $ | 16.734,64 $ | 85.993 $ | 87.266 $ |
| 2025-03-23 | 40.560.123 $ | 19.085,29 $ | 83.625 $ | 85.993 $ |
| 2025-03-22 | 40.712.535 $ | 86.406 $ | 83.867 $ | 83.625 $ |
| 2025-03-21 | 40.778.983 $ | 95.527 $ | 83.980 $ | 83.867 $ |
| 2025-03-20 | 42.078.849 $ | 317.814 $ | 86.586 $ | 83.980 $ |
| 2025-03-19 | 40.197.677 $ | 201.888 $ | 82.629 $ | 86.586 $ |
| 2025-03-18 | 40.847.935 $ | 99.946 $ | 83.839 $ | 82.629 $ |
| 2025-03-17 | 40.122.032 $ | 135.711 $ | 82.359 $ | 83.839 $ |
| 2025-03-16 | 41.050.509 $ | 94.379 $ | 84.250 $ | 82.359 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
