Avalanche Bridged BTC (Avalanche) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 423.912.464 $ | 20.205.260 $ | 83.150 $ | N/A |
| 2025-04-03 | 420.535.625 $ | 26.100.782 $ | 82.422 $ | 83.150 $ |
| 2025-04-02 | 436.104.503 $ | 18.181.161 $ | 85.181 $ | 82.422 $ |
| 2025-04-01 | 418.759.461 $ | 15.860.476 $ | 82.425 $ | 85.181 $ |
| 2025-03-31 | 419.391.665 $ | 11.335.247 $ | 82.397 $ | 82.425 $ |
| 2025-03-30 | 419.988.554 $ | 17.411.997 $ | 82.443 $ | 82.397 $ |
| 2025-03-29 | 430.874.756 $ | 22.849.984 $ | 84.190 $ | 82.443 $ |
| 2025-03-28 | 447.263.713 $ | 15.817.838 $ | 87.019 $ | 84.190 $ |
| 2025-03-27 | 493.166.428 $ | 23.171.945 $ | 86.915 $ | 87.019 $ |
| 2025-03-26 | 448.719.187 $ | 24.861.946 $ | 87.483 $ | 86.915 $ |
| 2025-03-25 | 448.485.342 $ | 25.892.438 $ | 87.405 $ | 87.483 $ |
| 2025-03-24 | 439.715.687 $ | 17.367.732 $ | 85.758 $ | 87.405 $ |
| 2025-03-23 | 428.022.378 $ | 9.160.698 $ | 83.771 $ | 85.758 $ |
| 2025-03-22 | 428.658.712 $ | 19.799.919 $ | 83.913 $ | 83.771 $ |
| 2025-03-21 | 429.878.904 $ | 8.624.371 $ | 84.154 $ | 83.913 $ |
| 2025-03-20 | 443.246.529 $ | 22.990.228 $ | 86.696 $ | 84.154 $ |
| 2025-03-19 | 421.353.367 $ | 27.063.630 $ | 82.663 $ | 86.696 $ |
| 2025-03-18 | 428.884.649 $ | 20.958.242 $ | 84.090 $ | 82.663 $ |
| 2025-03-17 | 422.209.953 $ | 14.757.488 $ | 82.497 $ | 84.090 $ |
| 2025-03-16 | 431.515.887 $ | 22.522.985 $ | 84.386 $ | 82.497 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
