Arbitrum Bridged WBTC (Arbitrum One) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 669.251.461 $ | 137.465.705 $ | 83.032 $ | N/A |
| 2025-04-03 | 664.579.646 $ | 146.492.402 $ | 82.446 $ | 83.032 $ |
| 2025-04-02 | 686.906.879 $ | 116.068.036 $ | 85.101 $ | 82.446 $ |
| 2025-04-01 | 665.487.903 $ | 116.164.520 $ | 82.461 $ | 85.101 $ |
| 2025-03-31 | 663.966.755 $ | 60.858.353 $ | 82.244 $ | 82.461 $ |
| 2025-03-30 | 666.618.290 $ | 71.150.747 $ | 82.520 $ | 82.244 $ |
| 2025-03-29 | 680.172.193 $ | 111.107.312 $ | 84.255 $ | 82.520 $ |
| 2025-03-28 | 703.370.241 $ | 65.818.059 $ | 87.008 $ | 84.255 $ |
| 2025-03-27 | 702.021.219 $ | 75.314.908 $ | 86.707 $ | 87.008 $ |
| 2025-03-26 | 706.082.212 $ | 129.238.209 $ | 87.316 $ | 86.707 $ |
| 2025-03-25 | 702.300.327 $ | 100.931.347 $ | 86.999 $ | 87.316 $ |
| 2025-03-24 | 689.546.448 $ | 45.037.408 $ | 85.380 $ | 86.999 $ |
| 2025-03-23 | 675.530.328 $ | 28.330.486 $ | 83.649 $ | 85.380 $ |
| 2025-03-22 | 677.104.880 $ | 69.896.010 $ | 83.816 $ | 83.649 $ |
| 2025-03-21 | 680.518.501 $ | 89.575.586 $ | 84.117 $ | 83.816 $ |
| 2025-03-20 | 699.661.923 $ | 150.726.987 $ | 86.644 $ | 84.117 $ |
| 2025-03-19 | 668.353.070 $ | 78.683.822 $ | 82.706 $ | 86.644 $ |
| 2025-03-18 | 680.461.522 $ | 78.991.524 $ | 83.754 $ | 82.706 $ |
| 2025-03-17 | 668.570.003 $ | 77.129.600 $ | 82.390 $ | 83.754 $ |
| 2025-03-16 | 683.030.073 $ | 34.377.011 $ | 84.182 $ | 82.390 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
