API3 USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 104.754.396 $ | 42.765.768 $ | 0,878978 $ | N/A |
| 2025-04-03 | 105.290.796 $ | 43.809.069 $ | 0,887042 $ | 0,878978 $ |
| 2025-04-02 | 120.752.168 $ | 78.566.092 $ | 1,017 $ | 0,887042 $ |
| 2025-04-01 | 131.955.617 $ | 83.068.841 $ | 1,12 $ | 1,017 $ |
| 2025-03-31 | 128.831.134 $ | 59.831.611 $ | 1,089 $ | 1,12 $ |
| 2025-03-30 | 129.130.256 $ | 58.745.991 $ | 1,093 $ | 1,089 $ |
| 2025-03-29 | 137.714.989 $ | 114.773.398 $ | 1,16 $ | 1,093 $ |
| 2025-03-28 | 138.170.419 $ | 53.272.951 $ | 1,17 $ | 1,16 $ |
| 2025-03-27 | 144.005.272 $ | 69.586.009 $ | 1,22 $ | 1,17 $ |
| 2025-03-26 | 148.651.072 $ | 105.547.905 $ | 1,26 $ | 1,22 $ |
| 2025-03-25 | 157.081.321 $ | 103.231.659 $ | 1,33 $ | 1,26 $ |
| 2025-03-24 | 162.987.591 $ | 197.600.828 $ | 1,38 $ | 1,33 $ |
| 2025-03-23 | 154.758.886 $ | 263.972.236 $ | 1,31 $ | 1,38 $ |
| 2025-03-22 | 102.283.602 $ | 53.516.615 $ | 0,864651 $ | 1,31 $ |
| 2025-03-21 | 111.331.169 $ | 126.673.112 $ | 0,938138 $ | 0,864651 $ |
| 2025-03-20 | 100.436.523 $ | 125.196.111 $ | 0,848634 $ | 0,938138 $ |
| 2025-03-19 | 96.961.137 $ | 320.876.652 $ | 0,821539 $ | 0,848634 $ |
| 2025-03-18 | 103.252.441 $ | 168.283.799 $ | 0,869670 $ | 0,821539 $ |
| 2025-03-17 | 69.789.174 $ | 13.935.014 $ | 0,589794 $ | 0,869670 $ |
| 2025-03-16 | 73.359.200 $ | 13.423.215 $ | 0,620057 $ | 0,589794 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
