AIHub USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 53.955 $ | 30,19 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 50.603 $ | 29,92 $ | 30,19 $ |
| 2025-04-03 | 0,000000000000000000 $ | 57.074 $ | 29,71 $ | 29,92 $ |
| 2025-04-02 | 0,000000000000000000 $ | 54.525 $ | 30,67 $ | 29,71 $ |
| 2025-04-01 | 0,000000000000000000 $ | 67.334 $ | 29,72 $ | 30,67 $ |
| 2025-03-31 | 0,000000000000000000 $ | 51.098 $ | 29,66 $ | 29,72 $ |
| 2025-03-30 | 0,000000000000000000 $ | 40.203 $ | 29,75 $ | 29,66 $ |
| 2025-03-29 | 0,000000000000000000 $ | 78.513 $ | 30,35 $ | 29,75 $ |
| 2025-03-28 | 0,000000000000000000 $ | 79.591 $ | 31,37 $ | 30,35 $ |
| 2025-03-27 | 0,000000000000000000 $ | 82.057 $ | 31,27 $ | 31,37 $ |
| 2025-03-26 | 0,000000000000000000 $ | 83.766 $ | 31,49 $ | 31,27 $ |
| 2025-03-25 | 0,000000000000000000 $ | 81.469 $ | 31,41 $ | 31,49 $ |
| 2025-03-24 | 0,000000000000000000 $ | 72.269 $ | 30,90 $ | 31,41 $ |
| 2025-03-23 | 0,000000000000000000 $ | 74.564 $ | 30,17 $ | 30,90 $ |
| 2025-03-22 | 0,000000000000000000 $ | 61.353 $ | 30,25 $ | 30,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 20.189 $ | 30,34 $ | 30,25 $ |
| 2025-03-20 | 0,000000000000000000 $ | 21.444 $ | 31,26 $ | 30,34 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.517 $ | 29,75 $ | 31,26 $ |
| 2025-03-18 | 0,000000000000000000 $ | 23.675 $ | 30,28 $ | 29,75 $ |
| 2025-03-17 | 0,000000000000000000 $ | 18.437,53 $ | 29,73 $ | 30,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
