Aave YFI USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.842,77 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.804,43 $ | 4.842,77 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.648,11 $ | 4.804,43 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.886,44 $ | 4.648,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.784,10 $ | 4.886,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.781,86 $ | 4.784,10 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.693,65 $ | 4.781,86 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.022,25 $ | 4.693,65 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.329,60 $ | 5.022,25 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.344,60 $ | 5.329,60 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.394,02 $ | 5.344,60 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.403,16 $ | 5.394,02 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.165,00 $ | 5.403,16 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.157,73 $ | 5.165,00 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.117,73 $ | 5.157,73 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.162,39 $ | 5.117,73 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.428,83 $ | 5.162,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.108,72 $ | 5.428,83 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.098,51 $ | 5.108,72 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.938,97 $ | 5.098,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
