Aave WBTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.818 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.104 $ | 83.818 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.925 $ | 83.104 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.418 $ | 82.925 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.515 $ | 84.418 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.500 $ | 82.515 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.658 $ | 82.500 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.602 $ | 82.658 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.890 $ | 84.602 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.930 $ | 86.890 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.262 $ | 86.930 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.174 $ | 87.262 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.359 $ | 87.174 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.209 $ | 84.359 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.362 $ | 84.209 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.905 $ | 83.362 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.415 $ | 83.905 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.597 $ | 85.415 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.893 $ | 83.597 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.831 $ | 83.893 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
