Aave v3 wstETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.172,94 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.178,36 $ | 2.172,94 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.150,48 $ | 2.178,36 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.282,87 $ | 2.150,48 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.185,65 $ | 2.282,87 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.161,81 $ | 2.185,65 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.190,01 $ | 2.161,81 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.271,48 $ | 2.190,01 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.399,38 $ | 2.271,48 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.405,81 $ | 2.399,38 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.477,62 $ | 2.405,81 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.481,55 $ | 2.477,62 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.397,13 $ | 2.481,55 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.367,37 $ | 2.397,13 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.351,86 $ | 2.367,37 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.371,25 $ | 2.351,86 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.465,93 $ | 2.371,25 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.313,06 $ | 2.465,93 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.307,85 $ | 2.313,06 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.255,95 $ | 2.307,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
