Aave v3 cbETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.982,67 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.990,25 $ | 1.982,67 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.966,18 $ | 1.990,25 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.088,43 $ | 1.966,18 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.994,59 $ | 2.088,43 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.971,57 $ | 1.994,59 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.996,85 $ | 1.971,57 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.074,74 $ | 1.996,85 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.188,77 $ | 2.074,74 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.195,92 $ | 2.188,77 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.257,29 $ | 2.195,92 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263,67 $ | 2.257,29 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.186,55 $ | 2.263,67 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.159,53 $ | 2.186,55 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.147,03 $ | 2.159,53 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.159,29 $ | 2.147,03 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.251,75 $ | 2.159,29 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.108,33 $ | 2.251,75 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.106,32 $ | 2.108,33 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.060,05 $ | 2.106,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
