Aave v2 USDC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 273.231 $ | 0,999289 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 463.489 $ | 0,996758 $ | 0,999289 $ |
| 2025-04-02 | 0,000000000000000000 $ | 193.121 $ | 1,001 $ | 0,996758 $ |
| 2025-04-01 | 0,000000000000000000 $ | 733.294 $ | 0,999079 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 77.071 $ | 1,001 $ | 0,999079 $ |
| 2025-03-30 | 0,000000000000000000 $ | 686.298 $ | 1,004 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 868.894 $ | 0,999726 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 95.886 $ | 1,002 $ | 0,999726 $ |
| 2025-03-27 | 0,000000000000000000 $ | 268.648 $ | 0,999412 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 313.409 $ | 0,999787 $ | 0,999412 $ |
| 2025-03-25 | 0,000000000000000000 $ | 170.807 $ | 0,998665 $ | 0,999787 $ |
| 2025-03-24 | 0,000000000000000000 $ | 88.885 $ | 1,004 $ | 0,998665 $ |
| 2025-03-23 | 0,000000000000000000 $ | 77.820 $ | 1,000 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 461.440 $ | 0,998272 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 461.714 $ | 1,004 $ | 0,998272 $ |
| 2025-03-20 | 0,000000000000000000 $ | 327.010 $ | 0,999934 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 204.042 $ | 1,000 $ | 0,999934 $ |
| 2025-03-18 | 0,000000000000000000 $ | 131.790 $ | 1,001 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 176.093 $ | 1,003 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 216.086 $ | 1,000 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
